Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 13.0 13.15 11.5 11.5 90.55 Thousand
18 Jan, 2008 13.59 14.0 12.25 14.0 139.17 Thousand
17 Jan, 2008 13.0 13.0 13.0 13.0 5000.00
16 Jan, 2008 12.0 12.0 12.0 12.0 58.62 Thousand
15 Jan, 2008 14.2 16.0 11.0 12.0 338.89 Thousand
14 Jan, 2008 13.5 15.0 13.5 14.0 222.62 Thousand
11 Jan, 2008 11.0 13.0 10.25 13.0 61.75 Thousand
10 Jan, 2008 12.75 12.75 10.75 12.0 130.91 Thousand
09 Jan, 2008 11.0 16.0 11.0 12.75 783.59 Thousand
08 Jan, 2008 10.21 10.21 10.21 10.21 65.97 Thousand