Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 11.25 11.25 10.5 10.5 9755.00
15 Nov, 2007 10.75 11.25 10.75 10.75 10.83 Thousand
14 Nov, 2007 10.75 11.25 10.5 11.25 21.11 Thousand
13 Nov, 2007 10.5 10.75 10.5 10.75 2093.00
12 Nov, 2007 10.96 10.96 10.96 10.96 52.18 Thousand
09 Nov, 2007 12.5 12.5 11.0 11.5 335.9 Thousand
08 Nov, 2007 13.5 13.5 13.0 13.45 29.03 Thousand
07 Nov, 2007 12.0 12.75 12.0 12.63 30.88 Thousand
05 Nov, 2007 12.5 12.5 12.5 12.5 1500.00
02 Nov, 2007 12.5 12.5 12.0 12.0 92.23 Thousand