Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 18.25 | 18.25 | 17.5 | 17.5 | 117.72 Thousand |
| 14 May, 2007 | 17.9 | 17.9 | 17.9 | 17.9 | 2723.00 |
| 11 May, 2007 | 17.75 | 17.9 | 17.65 | 17.9 | 100.09 Thousand |
| 10 May, 2007 | 18.0 | 18.0 | 17.0 | 17.9 | 41.34 Thousand |
| 08 May, 2007 | 17.0 | 17.9 | 17.0 | 17.9 | 25.51 Thousand |
| 04 May, 2007 | 18.0 | 18.25 | 18.0 | 18.0 | 68.79 Thousand |
| 03 May, 2007 | 18.15 | 18.15 | 17.5 | 17.5 | 102.7 Thousand |
| 02 May, 2007 | 17.75 | 18.0 | 17.5 | 18.0 | 118.72 Thousand |
| 01 May, 2007 | 18.4 | 18.4 | 17.5 | 18.0 | 240.89 Thousand |
| 30 Apr, 2007 | 19.0 | 19.0 | 18.0 | 18.0 | 27.5 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU