Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 21.2 21.25 20.5 21.2 837.43 Thousand
22 Mar, 2007 20.5 21.25 20.0 21.2 111.78 Thousand
21 Mar, 2007 22.5 22.5 19.0 21.0 501.66 Thousand
20 Mar, 2007 23.9 23.9 22.55 22.55 4140.00
19 Mar, 2007 24.0 25.5 22.5 22.75 477.89 Thousand
16 Mar, 2007 22.0 23.9 22.0 23.0 205.16 Thousand
15 Mar, 2007 20.0 21.75 19.5 21.0 133.91 Thousand
14 Mar, 2007 20.0 20.0 19.0 20.0 72.5 Thousand
13 Mar, 2007 20.25 21.0 20.25 20.25 121.15 Thousand
12 Mar, 2007 20.0 20.0 20.0 20.0 10 Thousand