Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 16.88 17.0 16.65 16.65 129.91 Thousand
08 Feb, 2007 17.0 17.25 17.0 17.25 4000.00
07 Feb, 2007 17.15 17.15 16.0 16.5 25.06 Thousand
06 Feb, 2007 16.65 16.65 16.5 16.5 50 Thousand
05 Feb, 2007 16.9 17.0 16.15 17.0 71.04 Thousand
02 Feb, 2007 15.5 17.0 15.5 17.0 241.35 Thousand
01 Feb, 2007 15.4 15.5 15.4 15.4 330.8 Thousand
31 Jan, 2007 15.9 15.9 15.0 15.0 7015.00
30 Jan, 2007 15.25 15.5 15.0 15.0 73 Thousand
29 Jan, 2007 16.0 17.0 15.5 15.75 304.64 Thousand