Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 17.11 17.9 17.0 17.9 75.89 Thousand
11 Dec, 2006 17.5 18.4 17.0 18.4 50.85 Thousand
08 Dec, 2006 17.75 17.75 17.75 17.75 25 Thousand
07 Dec, 2006 19.4 19.4 17.75 19.0 140.29 Thousand
06 Dec, 2006 20.25 20.5 18.6 18.6 109.74 Thousand
05 Dec, 2006 20.4 20.4 20.4 20.4 2354.00
04 Dec, 2006 19.75 19.75 19.75 19.75 5000.00
01 Dec, 2006 21.4 23.0 20.0 20.15 239.29 Thousand
30 Nov, 2006 21.0 21.0 21.0 21.0 2321.00
29 Nov, 2006 20.9 21.0 20.9 20.9 160.5 Thousand