Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 42.0 43.0 42.0 42.5 76.77 Thousand
12 Apr, 2006 43.5 43.5 41.5 42.5 753.2 Thousand
11 Apr, 2006 42.0 43.0 42.0 43.0 434.51 Thousand
10 Apr, 2006 40.5 42.0 40.5 41.0 175.52 Thousand
07 Apr, 2006 41.0 41.5 41.0 41.0 48.35 Thousand
06 Apr, 2006 40.5 41.2 39.8 41.0 246.57 Thousand
05 Apr, 2006 35.75 41.0 35.75 37.0 108.88 Thousand
04 Apr, 2006 36.75 36.95 36.5 36.82 9214.00
03 Apr, 2006 36.5 36.8 36.5 36.8 12.57 Thousand
31 Mar, 2006 37.0 37.75 36.25 36.95 91.57 Thousand