Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 160.0 161.98 155.0 157.5 52.3 Thousand
11 Aug, 2025 160.0 165.0 155.0 160.0 22 Thousand
08 Aug, 2025 160.0 165.0 155.5 160.0 25.98 Thousand
07 Aug, 2025 160.0 165.0 154.5 165.0 78.92 Thousand
06 Aug, 2025 160.0 170.0 155.0 160.0 20.08 Thousand
05 Aug, 2025 160.0 170.0 155.0 165.0 39.2 Thousand
04 Aug, 2025 165.0 170.0 155.0 165.0 46.35 Thousand
01 Aug, 2025 167.5 175.0 160.0 165.0 58.49 Thousand
31 Jul, 2025 170.0 175.0 160.0 175.0 129.7 Thousand
30 Jul, 2025 172.5 180.0 165.0 180.0 6717.00