Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 172.5 | 180.0 | 165.0 | 176.0 | 12.71 Thousand |
| 28 Jul, 2025 | 172.5 | 180.0 | 165.0 | 172.5 | 40.93 Thousand |
| 25 Jul, 2025 | 175.0 | 180.0 | 165.0 | 172.5 | 23.52 Thousand |
| 24 Jul, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 35.24 Thousand |
| 23 Jul, 2025 | 175.0 | 180.0 | 165.0 | 175.0 | 129.48 Thousand |
| 22 Jul, 2025 | 176.0 | 187.0 | 166.5 | 183.5 | 54.65 Thousand |
| 21 Jul, 2025 | 170.0 | 185.0 | 165.0 | 177.0 | 201.79 Thousand |
| 18 Jul, 2025 | 170.0 | 175.0 | 162.0 | 166.0 | 59.89 Thousand |
| 17 Jul, 2025 | 167.5 | 175.0 | 165.0 | 168.5 | 41.81 Thousand |
| 16 Jul, 2025 | 166.0 | 176.93 | 165.0 | 169.0 | 149.94 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU