Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 170.0 | 175.0 | 162.0 | 166.0 | 94.91 Thousand |
| 14 Jul, 2025 | 168.5 | 175.0 | 162.0 | 168.5 | 105.65 Thousand |
| 11 Jul, 2025 | 168.5 | 175.0 | 164.73 | 170.0 | 52.21 Thousand |
| 10 Jul, 2025 | 168.5 | 172.0 | 155.0 | 170.5 | 48.7 Thousand |
| 09 Jul, 2025 | 167.5 | 175.0 | 160.0 | 168.5 | 103.66 Thousand |
| 08 Jul, 2025 | 170.0 | 175.0 | 165.0 | 169.5 | 47.28 Thousand |
| 07 Jul, 2025 | 162.5 | 175.0 | 158.0 | 169.0 | 92.13 Thousand |
| 04 Jul, 2025 | 162.5 | 170.0 | 152.0 | 163.0 | 131.63 Thousand |
| 03 Jul, 2025 | 162.5 | 170.0 | 155.0 | 166.0 | 69 Thousand |
| 02 Jul, 2025 | 162.5 | 170.0 | 155.0 | 165.0 | 34.38 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU