Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 155.0 | 169.0 | 150.0 | 168.0 | 132.91 Thousand |
| 16 Jun, 2025 | 160.0 | 165.0 | 150.0 | 155.0 | 160.62 Thousand |
| 13 Jun, 2025 | 167.5 | 175.0 | 155.5 | 165.0 | 122.48 Thousand |
| 12 Jun, 2025 | 172.5 | 180.0 | 160.0 | 170.0 | 142.18 Thousand |
| 11 Jun, 2025 | 170.0 | 178.0 | 165.0 | 175.0 | 173.99 Thousand |
| 10 Jun, 2025 | 167.5 | 173.5 | 162.0 | 172.0 | 161.22 Thousand |
| 09 Jun, 2025 | 157.5 | 170.0 | 155.0 | 166.5 | 202.64 Thousand |
| 06 Jun, 2025 | 157.5 | 163.0 | 150.0 | 163.0 | 71.06 Thousand |
| 05 Jun, 2025 | 147.5 | 160.0 | 145.0 | 158.0 | 240.17 Thousand |
| 04 Jun, 2025 | 147.5 | 150.0 | 145.0 | 147.5 | 64.65 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU