Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 145.0 | 150.0 | 140.0 | 147.5 | 32.63 Thousand |
| 02 Jun, 2025 | 147.5 | 150.0 | 140.0 | 145.0 | 64.07 Thousand |
| 30 May, 2025 | 150.0 | 155.0 | 143.9 | 147.5 | 98.47 Thousand |
| 29 May, 2025 | 142.5 | 155.0 | 140.0 | 150.0 | 170.54 Thousand |
| 28 May, 2025 | 135.0 | 145.0 | 130.0 | 137.0 | 238.68 Thousand |
| 27 May, 2025 | 135.0 | 140.0 | 130.0 | 139.0 | 48.09 Thousand |
| 23 May, 2025 | 132.5 | 140.0 | 130.0 | 135.0 | 35.94 Thousand |
| 22 May, 2025 | 130.0 | 135.0 | 125.0 | 132.5 | 112.15 Thousand |
| 21 May, 2025 | 130.0 | 135.0 | 125.0 | 130.0 | 11.96 Thousand |
| 20 May, 2025 | 130.0 | 135.0 | 125.0 | 130.0 | 29.31 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU