Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 120.0 | 130.0 | 115.0 | 125.0 | 55.09 Thousand |
| 01 May, 2025 | 125.0 | 130.0 | 115.0 | 120.0 | 36.4 Thousand |
| 30 Apr, 2025 | 125.0 | 130.0 | 120.0 | 125.0 | 75.71 Thousand |
| 29 Apr, 2025 | 125.0 | 130.0 | 120.0 | 125.0 | 40.3 Thousand |
| 28 Apr, 2025 | 120.0 | 135.0 | 115.0 | 135.0 | 84.9 Thousand |
| 25 Apr, 2025 | 122.5 | 125.0 | 115.0 | 120.0 | 114.9 Thousand |
| 24 Apr, 2025 | 125.0 | 130.0 | 120.0 | 122.5 | 41.56 Thousand |
| 23 Apr, 2025 | 130.0 | 135.0 | 120.0 | 125.0 | 120.01 Thousand |
| 22 Apr, 2025 | 130.0 | 140.0 | 125.0 | 135.0 | 177.14 Thousand |
| 17 Apr, 2025 | 130.0 | 135.0 | 125.0 | 126.0 | 70.85 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU