Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 162.5 | 170.0 | 152.0 | 162.5 | 31.39 Thousand |
| 30 Jun, 2025 | 162.5 | 170.0 | 160.15 | 162.5 | 10.92 Thousand |
| 27 Jun, 2025 | 162.5 | 170.0 | 155.0 | 166.0 | 82.74 Thousand |
| 26 Jun, 2025 | 162.5 | 170.0 | 161.5 | 166.0 | 55.33 Thousand |
| 25 Jun, 2025 | 165.0 | 170.0 | 155.0 | 162.5 | 97.25 Thousand |
| 24 Jun, 2025 | 165.0 | 170.0 | 160.0 | 165.0 | 25.17 Thousand |
| 23 Jun, 2025 | 165.0 | 170.0 | 161.5 | 165.0 | 63.16 Thousand |
| 20 Jun, 2025 | 165.0 | 170.0 | 160.0 | 165.0 | 35.26 Thousand |
| 19 Jun, 2025 | 165.0 | 170.0 | 162.5 | 165.0 | 26.62 Thousand |
| 18 Jun, 2025 | 165.0 | 170.0 | 160.0 | 164.5 | 27.04 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU