Anglo Asian Mining PLC (AAZ.L)

GBp 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 115.0 115.0 112.5 112.5 4782.00
24 Feb, 2025 112.11 115.0 110.0 112.5 68.76 Thousand
21 Feb, 2025 112.62 120.0 108.0 115.0 38.64 Thousand
20 Feb, 2025 114.75 119.0 110.0 115.0 79.52 Thousand
19 Feb, 2025 113.9 115.0 106.88 110.0 49.33 Thousand
18 Feb, 2025 120.0 120.0 110.0 117.0 33.14 Thousand
17 Feb, 2025 110.0 120.0 110.0 115.0 16.44 Thousand
14 Feb, 2025 117.48 117.48 113.25 115.0 30.06 Thousand
13 Feb, 2025 112.2 119.0 110.0 115.0 25.48 Thousand
12 Feb, 2025 115.8 120.0 110.0 116.0 45.48 Thousand