Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 105.0 | 110.0 | 100.6 | 105.0 | 174.48 Thousand |
| 25 Feb, 2022 | 106.5 | 107.9 | 104.0 | 106.0 | 76.01 Thousand |
| 24 Feb, 2022 | 107.5 | 110.0 | 100.55 | 106.5 | 462.48 Thousand |
| 23 Feb, 2022 | 111.5 | 113.0 | 108.6 | 110.5 | 54.84 Thousand |
| 22 Feb, 2022 | 116.0 | 118.0 | 110.0 | 111.5 | 58.07 Thousand |
| 21 Feb, 2022 | 116.0 | 116.5 | 114.0 | 116.5 | 30.86 Thousand |
| 18 Feb, 2022 | 113.0 | 116.7 | 111.5 | 116.0 | 89.81 Thousand |
| 17 Feb, 2022 | 112.5 | 118.0 | 110.0 | 118.0 | 76.49 Thousand |
| 16 Feb, 2022 | 114.0 | 115.0 | 110.1 | 112.5 | 20.01 Thousand |
| 15 Feb, 2022 | 108.5 | 117.7 | 107.0 | 111.0 | 91.63 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU