Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 103.0 | 106.5 | 100.0 | 105.25 | 111.51 Thousand |
| 11 Mar, 2022 | 102.0 | 106.0 | 98.5 | 103.0 | 137.56 Thousand |
| 10 Mar, 2022 | 97.0 | 103.9 | 95.7 | 102.0 | 155.72 Thousand |
| 09 Mar, 2022 | 108.1 | 108.1 | 96.1 | 97.0 | 359.15 Thousand |
| 08 Mar, 2022 | 101.7 | 109.99 | 101.7 | 107.5 | 84.11 Thousand |
| 07 Mar, 2022 | 104.0 | 108.0 | 98.58 | 102.0 | 184.12 Thousand |
| 04 Mar, 2022 | 108.5 | 110.0 | 103.1 | 105.0 | 97.22 Thousand |
| 03 Mar, 2022 | 105.5 | 110.7 | 105.5 | 109.5 | 96.95 Thousand |
| 02 Mar, 2022 | 100.0 | 107.7 | 98.0 | 107.0 | 310.39 Thousand |
| 01 Mar, 2022 | 101.5 | 105.0 | 96.0 | 100.0 | 194.36 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU