Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 91.0 | 96.99 | 90.0 | 93.5 | 144.4 Thousand |
| 08 Apr, 2022 | 94.5 | 95.0 | 87.25 | 91.0 | 572.48 Thousand |
| 07 Apr, 2022 | 94.0 | 97.0 | 91.0 | 94.5 | 352.09 Thousand |
| 06 Apr, 2022 | 92.5 | 97.0 | 90.0 | 94.0 | 364.62 Thousand |
| 05 Apr, 2022 | 93.5 | 97.0 | 88.0 | 90.5 | 168.13 Thousand |
| 04 Apr, 2022 | 90.5 | 95.95 | 89.75 | 93.5 | 284.97 Thousand |
| 01 Apr, 2022 | 92.0 | 93.5 | 88.0 | 93.0 | 96.67 Thousand |
| 31 Mar, 2022 | 92.0 | 95.5 | 88.55 | 93.0 | 84.48 Thousand |
| 30 Mar, 2022 | 93.0 | 96.0 | 88.0 | 92.0 | 182.38 Thousand |
| 29 Mar, 2022 | 93.5 | 96.0 | 88.0 | 94.0 | 249.74 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU