Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 96.0 98.0 90.0 94.5 193.82 Thousand
26 Apr, 2022 97.5 100.0 95.5 100.0 38.87 Thousand
25 Apr, 2022 99.75 99.75 92.3 97.5 144.72 Thousand
22 Apr, 2022 103.3 103.3 96.0 101.0 375.84 Thousand
21 Apr, 2022 105.5 107.0 103.0 105.5 79.32 Thousand
20 Apr, 2022 104.5 111.3 102.0 107.0 190.67 Thousand
19 Apr, 2022 95.0 107.0 92.0 103.5 263.52 Thousand
14 Apr, 2022 95.0 100.0 90.0 95.0 230.16 Thousand
13 Apr, 2022 94.0 99.0 91.05 94.5 100.95 Thousand
12 Apr, 2022 93.5 98.0 90.0 98.0 131.41 Thousand