Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 88.5 | 91.9 | 88.5 | 88.5 | 15.58 Thousand |
| 25 May, 2022 | 87.5 | 92.0 | 87.5 | 89.8 | 40.81 Thousand |
| 24 May, 2022 | 87.5 | 89.9 | 85.0 | 87.5 | 94.98 Thousand |
| 23 May, 2022 | 86.5 | 90.0 | 85.0 | 90.0 | 49.11 Thousand |
| 20 May, 2022 | 81.0 | 88.0 | 80.68 | 86.5 | 130.26 Thousand |
| 19 May, 2022 | 81.0 | 82.0 | 78.3 | 81.0 | 92.13 Thousand |
| 18 May, 2022 | 82.5 | 85.0 | 80.0 | 80.0 | 77.36 Thousand |
| 17 May, 2022 | 88.0 | 88.0 | 78.25 | 85.0 | 313.51 Thousand |
| 16 May, 2022 | 86.0 | 88.0 | 84.07 | 86.0 | 20.24 Thousand |
| 13 May, 2022 | 85.0 | 88.0 | 84.0 | 86.0 | 60.05 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU