Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 92.0 | 93.0 | 90.0 | 92.0 | 115.55 Thousand |
| 10 Jun, 2022 | 92.0 | 93.0 | 89.6 | 92.0 | 23.62 Thousand |
| 09 Jun, 2022 | 92.0 | 93.0 | 91.08 | 92.0 | 25.61 Thousand |
| 08 Jun, 2022 | 93.0 | 93.0 | 91.55 | 92.0 | 25.04 Thousand |
| 07 Jun, 2022 | 97.5 | 100.0 | 90.25 | 93.5 | 208.01 Thousand |
| 06 Jun, 2022 | 97.5 | 100.0 | 95.0 | 97.5 | 87.52 Thousand |
| 01 Jun, 2022 | 97.5 | 100.0 | 95.75 | 97.5 | 49.61 Thousand |
| 31 May, 2022 | 95.0 | 99.0 | 95.0 | 97.5 | 123.93 Thousand |
| 30 May, 2022 | 95.0 | 97.0 | 94.04 | 95.0 | 34.37 Thousand |
| 27 May, 2022 | 91.5 | 100.0 | 91.5 | 95.0 | 224.41 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU