Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 89.5 | 91.0 | 88.8 | 90.8 | 16.49 Thousand |
| 08 Jul, 2022 | 90.5 | 91.0 | 88.75 | 89.5 | 46.95 Thousand |
| 07 Jul, 2022 | 92.0 | 92.0 | 90.0 | 92.0 | 35.41 Thousand |
| 06 Jul, 2022 | 94.5 | 98.75 | 91.5 | 92.5 | 113.51 Thousand |
| 05 Jul, 2022 | 93.0 | 96.0 | 90.0 | 93.0 | 23.31 Thousand |
| 04 Jul, 2022 | 94.0 | 95.9 | 91.0 | 93.0 | 76.87 Thousand |
| 01 Jul, 2022 | 94.5 | 97.0 | 93.25 | 94.0 | 21.84 Thousand |
| 30 Jun, 2022 | 97.5 | 98.3 | 94.3 | 94.5 | 51.4 Thousand |
| 29 Jun, 2022 | 95.5 | 101.75 | 93.5 | 97.5 | 297.05 Thousand |
| 28 Jun, 2022 | 95.5 | 96.5 | 92.0 | 95.5 | 138.74 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU