Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 88.5 | 90.0 | 86.0 | 87.5 | 15.58 Thousand |
| 05 Aug, 2022 | 87.0 | 90.0 | 85.25 | 86.0 | 155.71 Thousand |
| 04 Aug, 2022 | 89.0 | 89.0 | 85.0 | 87.0 | 30.83 Thousand |
| 03 Aug, 2022 | 90.0 | 92.0 | 87.2 | 89.0 | 56.22 Thousand |
| 02 Aug, 2022 | 90.5 | 90.9 | 88.0 | 90.0 | 56.39 Thousand |
| 01 Aug, 2022 | 93.5 | 97.0 | 88.0 | 93.0 | 177.66 Thousand |
| 29 Jul, 2022 | 92.0 | 96.0 | 90.0 | 96.0 | 172.26 Thousand |
| 28 Jul, 2022 | 90.0 | 95.5 | 90.0 | 92.2 | 228.49 Thousand |
| 27 Jul, 2022 | 89.5 | 91.0 | 89.0 | 90.0 | 104.41 Thousand |
| 26 Jul, 2022 | 91.0 | 92.0 | 88.8 | 88.8 | 165.78 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU