Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 88.5 95.0 88.5 91.5 138.61 Thousand
22 Jul, 2022 81.5 90.0 80.25 87.5 168.19 Thousand
21 Jul, 2022 80.5 85.0 80.0 80.5 123.64 Thousand
20 Jul, 2022 82.5 84.0 80.0 80.5 15.22 Thousand
19 Jul, 2022 82.5 85.0 80.0 80.6 14.33 Thousand
18 Jul, 2022 82.5 85.0 80.0 80.2 11.57 Thousand
15 Jul, 2022 82.5 85.0 80.0 82.5 24.3 Thousand
14 Jul, 2022 84.5 85.0 78.0 82.5 67.57 Thousand
13 Jul, 2022 88.5 90.0 84.5 84.5 73.5 Thousand
12 Jul, 2022 89.5 90.0 87.0 88.5 45.57 Thousand