Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 95.5 98.0 93.25 95.5 19.95 Thousand
24 Jun, 2022 90.0 96.9 90.0 95.5 270.56 Thousand
23 Jun, 2022 88.5 90.0 86.0 89.5 112.15 Thousand
22 Jun, 2022 88.0 90.0 86.0 88.5 64.11 Thousand
21 Jun, 2022 88.0 89.0 86.0 88.0 3508.00
20 Jun, 2022 87.5 90.0 86.4 88.0 56.55 Thousand
17 Jun, 2022 86.5 90.0 85.05 87.5 47.98 Thousand
16 Jun, 2022 86.0 88.2 85.0 88.0 10.96 Thousand
15 Jun, 2022 90.0 90.0 85.01 86.0 86.66 Thousand
14 Jun, 2022 90.5 94.4 88.25 90.0 26.11 Thousand