Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 87.0 | 90.0 | 83.0 | 84.0 | 85.03 Thousand |
| 19 Aug, 2022 | 87.0 | 90.0 | 84.0 | 87.0 | 11.68 Thousand |
| 18 Aug, 2022 | 87.0 | 90.0 | 84.0 | 87.0 | 45.13 Thousand |
| 17 Aug, 2022 | 87.0 | 90.0 | 84.0 | 87.0 | 19.18 Thousand |
| 16 Aug, 2022 | 86.0 | 90.0 | 84.2 | 87.0 | 37.65 Thousand |
| 15 Aug, 2022 | 88.0 | 90.0 | 84.0 | 86.0 | 59.55 Thousand |
| 12 Aug, 2022 | 88.0 | 89.4 | 87.3 | 88.0 | 42.28 Thousand |
| 11 Aug, 2022 | 86.5 | 90.0 | 86.5 | 88.0 | 57.46 Thousand |
| 10 Aug, 2022 | 87.5 | 90.0 | 85.0 | 86.5 | 172.67 Thousand |
| 09 Aug, 2022 | 87.5 | 90.0 | 86.18 | 87.5 | 4209.00 |
ABDN
ABDP
ABDX
AAS
AATG
AAU