Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 78.0 | 79.0 | 73.05 | 75.5 | 138.24 Thousand |
| 05 Sep, 2022 | 78.0 | 79.0 | 77.2 | 78.0 | 31.21 Thousand |
| 02 Sep, 2022 | 80.5 | 85.0 | 77.0 | 85.0 | 227.85 Thousand |
| 01 Sep, 2022 | 80.0 | 82.0 | 77.1 | 80.5 | 83.09 Thousand |
| 31 Aug, 2022 | 81.5 | 82.35 | 78.55 | 80.0 | 90.92 Thousand |
| 30 Aug, 2022 | 86.0 | 90.0 | 78.0 | 81.5 | 335.23 Thousand |
| 26 Aug, 2022 | 86.5 | 90.0 | 83.0 | 86.0 | 23.99 Thousand |
| 25 Aug, 2022 | 86.5 | 87.96 | 83.0 | 86.5 | 63.55 Thousand |
| 24 Aug, 2022 | 86.5 | 90.0 | 83.0 | 86.5 | 56.15 Thousand |
| 23 Aug, 2022 | 84.0 | 90.0 | 83.0 | 90.0 | 35.98 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU