Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 71.5 | 73.0 | 68.55 | 70.0 | 114.52 Thousand |
| 04 Oct, 2022 | 71.5 | 73.0 | 70.0 | 71.0 | 82.75 Thousand |
| 03 Oct, 2022 | 71.5 | 73.0 | 70.18 | 73.0 | 47.3 Thousand |
| 30 Sep, 2022 | 71.5 | 73.0 | 70.0 | 71.5 | 53.47 Thousand |
| 29 Sep, 2022 | 73.5 | 74.01 | 70.0 | 71.5 | 76.81 Thousand |
| 28 Sep, 2022 | 76.5 | 78.0 | 73.0 | 74.0 | 59.74 Thousand |
| 27 Sep, 2022 | 75.5 | 78.0 | 75.0 | 78.0 | 15.57 Thousand |
| 26 Sep, 2022 | 75.5 | 80.0 | 74.25 | 78.0 | 138.42 Thousand |
| 23 Sep, 2022 | 76.0 | 79.9 | 73.55 | 78.0 | 90.42 Thousand |
| 22 Sep, 2022 | 74.05 | 77.0 | 74.05 | 76.0 | 11.8 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU