Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 67.5 | 70.0 | 65.0 | 67.5 | 9609.00 |
| 18 Oct, 2022 | 66.0 | 70.0 | 65.85 | 70.0 | 55.93 Thousand |
| 17 Oct, 2022 | 64.0 | 66.0 | 63.77 | 66.0 | 72.39 Thousand |
| 14 Oct, 2022 | 64.0 | 65.0 | 63.61 | 64.0 | 35.15 Thousand |
| 13 Oct, 2022 | 65.0 | 65.0 | 61.0 | 64.0 | 275.57 Thousand |
| 12 Oct, 2022 | 66.5 | 68.0 | 65.58 | 66.5 | 25.89 Thousand |
| 11 Oct, 2022 | 67.0 | 67.75 | 65.0 | 66.5 | 54.91 Thousand |
| 10 Oct, 2022 | 67.0 | 69.0 | 65.0 | 67.0 | 39.64 Thousand |
| 07 Oct, 2022 | 68.5 | 69.0 | 66.0 | 67.0 | 71.78 Thousand |
| 06 Oct, 2022 | 69.0 | 70.0 | 68.25 | 69.0 | 80.01 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU