Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 94.5 96.0 90.75 96.0 71.96 Thousand
15 Nov, 2022 91.0 96.0 90.3 94.5 162.25 Thousand
14 Nov, 2022 89.5 94.0 88.0 91.0 111.01 Thousand
11 Nov, 2022 85.0 92.0 82.0 91.6 153.78 Thousand
10 Nov, 2022 85.0 90.2 82.0 90.2 41.03 Thousand
09 Nov, 2022 85.0 88.0 82.0 85.0 4645.00
08 Nov, 2022 85.0 88.0 82.0 85.0 57.05 Thousand
07 Nov, 2022 83.56 88.0 83.56 85.0 69.57 Thousand
04 Nov, 2022 80.1 85.0 80.1 83.0 126.06 Thousand
03 Nov, 2022 76.0 80.0 72.0 79.5 226.97 Thousand