Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 82.5 84.0 79.0 81.0 40.39 Thousand
29 Nov, 2022 82.5 85.0 80.15 82.5 43.69 Thousand
28 Nov, 2022 82.5 85.0 80.0 82.5 17.94 Thousand
25 Nov, 2022 82.5 85.0 80.0 80.0 24.05 Thousand
24 Nov, 2022 83.0 85.0 81.05 82.5 24.46 Thousand
23 Nov, 2022 86.0 86.0 80.0 83.0 179.29 Thousand
22 Nov, 2022 87.0 90.0 84.0 86.0 78.4 Thousand
21 Nov, 2022 87.03 87.03 83.37 84.0 68.58 Thousand
18 Nov, 2022 92.0 95.0 86.0 89.0 96.61 Thousand
17 Nov, 2022 93.0 95.0 90.0 92.0 69.83 Thousand