Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 87.5 | 90.0 | 84.5 | 84.5 | 24.43 Thousand |
| 13 Dec, 2022 | 84.5 | 90.0 | 82.0 | 87.5 | 80.83 Thousand |
| 12 Dec, 2022 | 85.15 | 85.15 | 82.0 | 84.5 | 14.19 Thousand |
| 09 Dec, 2022 | 87.5 | 87.5 | 85.0 | 87.5 | 74.1 Thousand |
| 08 Dec, 2022 | 86.0 | 90.9 | 85.05 | 90.0 | 180.3 Thousand |
| 07 Dec, 2022 | 84.5 | 87.0 | 82.55 | 87.0 | 48.62 Thousand |
| 06 Dec, 2022 | 87.5 | 89.0 | 83.55 | 84.5 | 68.31 Thousand |
| 05 Dec, 2022 | 85.9 | 89.3 | 85.9 | 87.5 | 156.19 Thousand |
| 02 Dec, 2022 | 83.5 | 87.0 | 82.0 | 84.5 | 62.69 Thousand |
| 01 Dec, 2022 | 81.5 | 85.0 | 79.6 | 83.5 | 201.54 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU