Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 95.5 | 97.5 | 95.02 | 97.5 | 28.1 Thousand |
| 29 Dec, 2022 | 93.0 | 99.0 | 92.0 | 95.5 | 92.97 Thousand |
| 28 Dec, 2022 | 93.0 | 95.0 | 91.0 | 93.0 | 81.27 Thousand |
| 23 Dec, 2022 | 93.0 | 94.8 | 92.88 | 93.0 | 11.25 Thousand |
| 22 Dec, 2022 | 95.0 | 97.0 | 92.56 | 93.0 | 72.37 Thousand |
| 21 Dec, 2022 | 92.0 | 97.0 | 91.41 | 95.0 | 240.8 Thousand |
| 20 Dec, 2022 | 87.9 | 93.0 | 87.9 | 92.0 | 152.72 Thousand |
| 19 Dec, 2022 | 83.0 | 88.0 | 81.0 | 85.5 | 78.57 Thousand |
| 16 Dec, 2022 | 84.5 | 86.9 | 80.0 | 84.5 | 78.07 Thousand |
| 15 Dec, 2022 | 84.5 | 87.0 | 82.0 | 84.5 | 6124.00 |
ABDN
ABDP
ABDX
AAS
AATG
AAU