Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 111.5 | 113.0 | 100.0 | 105.0 | 545.27 Thousand |
| 27 Jan, 2023 | 112.0 | 114.98 | 111.0 | 111.5 | 112.53 Thousand |
| 26 Jan, 2023 | 113.5 | 120.0 | 110.0 | 112.0 | 161.39 Thousand |
| 25 Jan, 2023 | 114.0 | 118.0 | 110.0 | 114.0 | 182.53 Thousand |
| 24 Jan, 2023 | 111.5 | 119.98 | 108.0 | 118.0 | 471.44 Thousand |
| 23 Jan, 2023 | 109.5 | 111.98 | 106.0 | 109.0 | 83.66 Thousand |
| 20 Jan, 2023 | 104.0 | 110.9 | 103.5 | 109.5 | 111.76 Thousand |
| 19 Jan, 2023 | 106.5 | 108.0 | 103.13 | 106.0 | 15.76 Thousand |
| 18 Jan, 2023 | 104.0 | 109.45 | 100.0 | 106.5 | 197.49 Thousand |
| 17 Jan, 2023 | 104.25 | 108.0 | 104.25 | 106.0 | 74 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU