Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 95.5 | 98.0 | 93.3 | 95.5 | 45.56 Thousand |
| 10 Feb, 2023 | 94.5 | 98.0 | 93.0 | 95.5 | 103.02 Thousand |
| 09 Feb, 2023 | 94.5 | 96.0 | 93.0 | 94.4 | 62.72 Thousand |
| 08 Feb, 2023 | 95.0 | 96.0 | 93.0 | 94.5 | 47.15 Thousand |
| 07 Feb, 2023 | 93.5 | 97.0 | 93.0 | 95.0 | 284.73 Thousand |
| 06 Feb, 2023 | 100.5 | 102.0 | 93.0 | 93.0 | 295.8 Thousand |
| 03 Feb, 2023 | 102.0 | 104.0 | 99.0 | 100.5 | 90.22 Thousand |
| 02 Feb, 2023 | 99.5 | 104.0 | 98.46 | 102.0 | 297.54 Thousand |
| 01 Feb, 2023 | 101.0 | 102.0 | 97.3 | 99.5 | 182.52 Thousand |
| 31 Jan, 2023 | 106.0 | 106.5 | 97.6 | 101.0 | 345.97 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU