Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 105.0 | 110.0 | 100.0 | 108.5 | 141.28 Thousand |
| 13 Jan, 2023 | 102.0 | 104.98 | 97.0 | 101.0 | 48.21 Thousand |
| 12 Jan, 2023 | 102.0 | 107.0 | 97.0 | 102.0 | 10.74 Thousand |
| 11 Jan, 2023 | 98.5 | 105.65 | 97.0 | 102.0 | 79.83 Thousand |
| 10 Jan, 2023 | 105.0 | 105.0 | 97.02 | 103.5 | 136.97 Thousand |
| 09 Jan, 2023 | 103.5 | 110.0 | 100.0 | 110.0 | 46.5 Thousand |
| 06 Jan, 2023 | 100.5 | 107.0 | 97.0 | 103.5 | 108.1 Thousand |
| 05 Jan, 2023 | 103.0 | 105.0 | 97.0 | 100.5 | 89.02 Thousand |
| 04 Jan, 2023 | 96.0 | 105.0 | 94.7 | 103.0 | 205.27 Thousand |
| 03 Jan, 2023 | 97.5 | 100.0 | 92.0 | 96.0 | 53.98 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU