Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 101.5 | 107.0 | 97.0 | 99.5 | 209.32 Thousand |
| 10 Mar, 2023 | 103.0 | 103.0 | 96.0 | 100.0 | 149.73 Thousand |
| 09 Mar, 2023 | 105.0 | 109.0 | 102.5 | 103.5 | 192.45 Thousand |
| 08 Mar, 2023 | 100.0 | 107.45 | 98.0 | 106.0 | 181.19 Thousand |
| 07 Mar, 2023 | 102.0 | 103.7 | 98.0 | 100.0 | 80.38 Thousand |
| 06 Mar, 2023 | 100.0 | 105.0 | 98.0 | 105.0 | 114.6 Thousand |
| 03 Mar, 2023 | 99.0 | 102.0 | 97.0 | 100.0 | 51.79 Thousand |
| 02 Mar, 2023 | 94.75 | 100.0 | 94.75 | 99.5 | 64.25 Thousand |
| 01 Mar, 2023 | 94.0 | 96.0 | 93.0 | 94.5 | 118.01 Thousand |
| 28 Feb, 2023 | 90.0 | 96.0 | 88.0 | 94.0 | 149.85 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU