Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 116.5 | 116.7 | 106.0 | 110.0 | 380.6 Thousand |
| 11 Apr, 2023 | 119.0 | 122.0 | 113.02 | 119.0 | 186.75 Thousand |
| 06 Apr, 2023 | 115.9 | 119.5 | 115.9 | 116.0 | 240.45 Thousand |
| 05 Apr, 2023 | 115.5 | 118.0 | 113.0 | 118.0 | 226.16 Thousand |
| 04 Apr, 2023 | 113.5 | 118.0 | 113.0 | 118.0 | 157.21 Thousand |
| 03 Apr, 2023 | 118.5 | 122.5 | 112.0 | 113.5 | 230.97 Thousand |
| 31 Mar, 2023 | 119.5 | 122.0 | 117.0 | 118.5 | 136.16 Thousand |
| 30 Mar, 2023 | 117.5 | 122.0 | 117.5 | 119.5 | 197.67 Thousand |
| 29 Mar, 2023 | 122.0 | 124.0 | 112.0 | 116.0 | 300.1 Thousand |
| 28 Mar, 2023 | 118.0 | 124.0 | 118.0 | 121.0 | 245.84 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU