Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 108.7 | 122.0 | 108.7 | 114.0 | 465.14 Thousand |
| 11 May, 2023 | 106.0 | 112.0 | 102.0 | 108.0 | 417.25 Thousand |
| 10 May, 2023 | 106.0 | 108.45 | 103.5 | 106.0 | 52.66 Thousand |
| 09 May, 2023 | 106.5 | 110.0 | 103.3 | 110.0 | 88.05 Thousand |
| 05 May, 2023 | 102.5 | 110.0 | 100.02 | 106.5 | 24.22 Thousand |
| 04 May, 2023 | 102.5 | 105.0 | 100.0 | 105.0 | 35.49 Thousand |
| 03 May, 2023 | 105.5 | 110.0 | 100.0 | 105.0 | 96.61 Thousand |
| 02 May, 2023 | 105.5 | 110.0 | 101.0 | 110.0 | 23.69 Thousand |
| 28 Apr, 2023 | 105.5 | 110.0 | 101.81 | 110.0 | 25.1 Thousand |
| 27 Apr, 2023 | 105.5 | 110.0 | 101.0 | 110.0 | 20.98 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU