Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 101.0 | 104.0 | 97.0 | 98.5 | 11.92 Thousand |
| 09 Jun, 2023 | 100.0 | 104.0 | 97.41 | 102.0 | 56.14 Thousand |
| 08 Jun, 2023 | 99.5 | 101.0 | 97.15 | 98.5 | 60.12 Thousand |
| 07 Jun, 2023 | 100.98 | 100.98 | 98.0 | 99.5 | 47.71 Thousand |
| 06 Jun, 2023 | 98.5 | 103.7 | 97.0 | 103.0 | 100.33 Thousand |
| 05 Jun, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 28.28 Thousand |
| 02 Jun, 2023 | 99.5 | 100.0 | 96.11 | 100.0 | 155.21 Thousand |
| 01 Jun, 2023 | 105.0 | 107.0 | 99.1 | 99.5 | 223.16 Thousand |
| 31 May, 2023 | 103.5 | 107.0 | 103.0 | 105.0 | 42.03 Thousand |
| 30 May, 2023 | 106.0 | 107.45 | 101.0 | 105.5 | 121.65 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU