Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 90.0 | 92.0 | 87.0 | 88.0 | 49.89 Thousand |
| 07 Jul, 2023 | 90.0 | 92.0 | 88.0 | 92.0 | 13.17 Thousand |
| 06 Jul, 2023 | 91.5 | 93.0 | 88.2 | 90.0 | 30.59 Thousand |
| 05 Jul, 2023 | 93.5 | 95.0 | 90.0 | 91.5 | 91.54 Thousand |
| 04 Jul, 2023 | 93.5 | 95.0 | 92.0 | 93.5 | 34.2 Thousand |
| 03 Jul, 2023 | 95.0 | 97.0 | 92.0 | 93.5 | 61.48 Thousand |
| 30 Jun, 2023 | 97.5 | 100.0 | 93.21 | 95.0 | 75.99 Thousand |
| 29 Jun, 2023 | 97.5 | 99.25 | 95.0 | 97.5 | 25.45 Thousand |
| 28 Jun, 2023 | 97.0 | 100.0 | 95.0 | 97.0 | 49.84 Thousand |
| 27 Jun, 2023 | 96.0 | 97.0 | 95.0 | 97.0 | 29.4 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU