Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 69.5 | 71.45 | 69.5 | 69.5 | 4384.00 |
| 04 Aug, 2023 | 70.0 | 72.0 | 67.0 | 72.0 | 144.59 Thousand |
| 03 Aug, 2023 | 69.0 | 72.0 | 66.0 | 70.0 | 81.88 Thousand |
| 02 Aug, 2023 | 74.5 | 76.0 | 65.0 | 72.0 | 186.01 Thousand |
| 01 Aug, 2023 | 74.5 | 76.0 | 73.0 | 74.5 | 44.82 Thousand |
| 31 Jul, 2023 | 74.0 | 75.0 | 71.21 | 74.6 | 104.04 Thousand |
| 28 Jul, 2023 | 71.27 | 75.0 | 71.27 | 74.0 | 162.12 Thousand |
| 27 Jul, 2023 | 68.0 | 72.0 | 68.0 | 71.0 | 231.88 Thousand |
| 26 Jul, 2023 | 67.0 | 69.0 | 66.0 | 67.5 | 61.06 Thousand |
| 25 Jul, 2023 | 67.5 | 69.0 | 66.0 | 67.0 | 89.37 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU