Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 60.0 | 61.0 | 56.0 | 57.0 | 118.69 Thousand |
| 04 Sep, 2023 | 60.0 | 61.0 | 57.4 | 57.4 | 20.29 Thousand |
| 01 Sep, 2023 | 60.0 | 60.3 | 59.0 | 60.0 | 38.63 Thousand |
| 31 Aug, 2023 | 59.5 | 61.0 | 59.25 | 61.0 | 44.82 Thousand |
| 30 Aug, 2023 | 56.5 | 60.0 | 56.0 | 59.5 | 70.25 Thousand |
| 29 Aug, 2023 | 58.5 | 60.0 | 56.1 | 56.5 | 101.02 Thousand |
| 25 Aug, 2023 | 59.0 | 60.0 | 57.0 | 59.0 | 48.52 Thousand |
| 24 Aug, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 18.21 Thousand |
| 23 Aug, 2023 | 59.0 | 62.0 | 58.0 | 59.0 | 76.08 Thousand |
| 22 Aug, 2023 | 59.5 | 62.0 | 58.7 | 59.0 | 48.54 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU