Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 69.0 | 71.0 | 68.0 | 69.0 | 101.87 Thousand |
| 18 Sep, 2023 | 69.0 | 71.68 | 68.0 | 69.0 | 96.54 Thousand |
| 15 Sep, 2023 | 66.5 | 69.7 | 63.02 | 69.0 | 304.09 Thousand |
| 14 Sep, 2023 | 61.0 | 67.9 | 60.0 | 65.0 | 339.48 Thousand |
| 13 Sep, 2023 | 56.0 | 61.9 | 56.0 | 61.0 | 134.9 Thousand |
| 12 Sep, 2023 | 49.97 | 58.0 | 49.97 | 57.0 | 481.06 Thousand |
| 11 Sep, 2023 | 55.5 | 55.5 | 50.0 | 50.5 | 294 Thousand |
| 08 Sep, 2023 | 57.0 | 58.0 | 55.0 | 56.0 | 127.81 Thousand |
| 07 Sep, 2023 | 57.5 | 58.0 | 56.0 | 57.0 | 45.18 Thousand |
| 06 Sep, 2023 | 57.0 | 58.9 | 56.64 | 57.5 | 91.79 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU