Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 48.0 | 50.0 | 46.0 | 48.0 | 32.22 Thousand |
| 16 Oct, 2023 | 51.0 | 51.0 | 46.0 | 48.0 | 111.35 Thousand |
| 13 Oct, 2023 | 53.0 | 55.0 | 51.0 | 51.5 | 45.67 Thousand |
| 12 Oct, 2023 | 53.0 | 55.0 | 51.0 | 53.0 | 80.09 Thousand |
| 11 Oct, 2023 | 52.0 | 55.0 | 50.84 | 53.0 | 67.24 Thousand |
| 10 Oct, 2023 | 50.0 | 54.0 | 49.0 | 54.0 | 43.86 Thousand |
| 09 Oct, 2023 | 49.5 | 51.35 | 47.0 | 50.0 | 110.21 Thousand |
| 06 Oct, 2023 | 50.5 | 54.4 | 49.0 | 50.0 | 92.13 Thousand |
| 05 Oct, 2023 | 58.5 | 59.0 | 46.65 | 50.5 | 632.41 Thousand |
| 04 Oct, 2023 | 57.16 | 60.0 | 57.16 | 58.5 | 60.43 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU