Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 60.5 | 71.0 | 58.0 | 70.0 | 482.08 Thousand |
| 13 Nov, 2023 | 64.5 | 66.0 | 59.3 | 61.4 | 208.24 Thousand |
| 10 Nov, 2023 | 61.5 | 67.0 | 60.0 | 64.5 | 291.25 Thousand |
| 09 Nov, 2023 | 65.5 | 67.0 | 60.0 | 60.8 | 244.69 Thousand |
| 08 Nov, 2023 | 69.0 | 73.0 | 64.25 | 65.5 | 309.96 Thousand |
| 07 Nov, 2023 | 55.0 | 73.0 | 55.0 | 68.0 | 1.13 Million |
| 06 Nov, 2023 | 43.8 | 50.0 | 43.8 | 50.0 | 307.05 Thousand |
| 03 Nov, 2023 | 44.5 | 46.0 | 42.75 | 44.5 | 114.77 Thousand |
| 02 Nov, 2023 | 44.0 | 47.8 | 43.0 | 44.5 | 94.41 Thousand |
| 01 Nov, 2023 | 43.75 | 45.0 | 43.75 | 44.0 | 46.56 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU