Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 75.0 | 79.52 | 73.63 | 78.0 | 33.74 Thousand |
| 27 Nov, 2023 | 73.55 | 76.8 | 73.55 | 75.0 | 38.84 Thousand |
| 24 Nov, 2023 | 73.5 | 75.0 | 72.0 | 72.2 | 44.7 Thousand |
| 23 Nov, 2023 | 74.5 | 76.45 | 72.0 | 73.5 | 22.18 Thousand |
| 22 Nov, 2023 | 75.0 | 78.0 | 70.0 | 74.5 | 67.34 Thousand |
| 21 Nov, 2023 | 72.5 | 77.0 | 70.0 | 75.0 | 41.9 Thousand |
| 20 Nov, 2023 | 75.0 | 78.0 | 70.75 | 72.5 | 45.81 Thousand |
| 17 Nov, 2023 | 73.0 | 80.0 | 72.0 | 75.0 | 199.78 Thousand |
| 16 Nov, 2023 | 69.5 | 74.0 | 67.0 | 72.0 | 64.31 Thousand |
| 15 Nov, 2023 | 70.0 | 72.0 | 66.0 | 69.0 | 217.63 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU