Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 58.0 | 65.0 | 55.5 | 65.0 | 240.03 Thousand |
| 27 Dec, 2023 | 58.0 | 58.0 | 55.0 | 58.0 | 42.18 Thousand |
| 22 Dec, 2023 | 57.0 | 61.0 | 55.0 | 60.0 | 73.96 Thousand |
| 21 Dec, 2023 | 55.0 | 59.0 | 54.0 | 56.8 | 80.35 Thousand |
| 20 Dec, 2023 | 59.0 | 59.0 | 54.15 | 55.6 | 263.66 Thousand |
| 19 Dec, 2023 | 57.0 | 60.0 | 55.8 | 59.0 | 174.44 Thousand |
| 18 Dec, 2023 | 59.5 | 61.0 | 56.0 | 58.0 | 106.53 Thousand |
| 15 Dec, 2023 | 58.5 | 61.0 | 57.96 | 59.5 | 104.15 Thousand |
| 14 Dec, 2023 | 58.0 | 60.0 | 56.0 | 58.0 | 202.99 Thousand |
| 13 Dec, 2023 | 58.0 | 58.96 | 57.0 | 57.5 | 39.75 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU