Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 54.5 | 55.0 | 53.0 | 55.0 | 81.48 Thousand |
| 11 Jan, 2024 | 54.5 | 55.0 | 54.0 | 54.5 | 110.51 Thousand |
| 10 Jan, 2024 | 55.0 | 55.6 | 54.0 | 54.5 | 66.23 Thousand |
| 09 Jan, 2024 | 56.0 | 57.0 | 54.0 | 55.0 | 144.5 Thousand |
| 08 Jan, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 69.68 Thousand |
| 05 Jan, 2024 | 57.0 | 60.0 | 55.0 | 55.0 | 281 Thousand |
| 04 Jan, 2024 | 58.0 | 60.0 | 54.17 | 57.0 | 469.25 Thousand |
| 03 Jan, 2024 | 60.0 | 62.0 | 56.55 | 60.2 | 54.84 Thousand |
| 02 Jan, 2024 | 58.0 | 61.65 | 56.0 | 60.0 | 81.13 Thousand |
| 29 Dec, 2023 | 59.5 | 61.5 | 55.65 | 58.0 | 84.9 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU