Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 59.0 | 63.0 | 56.0 | 60.5 | 302.3 Thousand |
| 25 Jan, 2024 | 59.0 | 64.45 | 55.21 | 59.0 | 532.59 Thousand |
| 24 Jan, 2024 | 51.5 | 59.12 | 50.06 | 55.0 | 292.08 Thousand |
| 23 Jan, 2024 | 51.5 | 53.0 | 50.0 | 51.5 | 41.04 Thousand |
| 22 Jan, 2024 | 53.5 | 54.0 | 50.0 | 51.5 | 104.27 Thousand |
| 19 Jan, 2024 | 55.75 | 55.75 | 52.0 | 53.5 | 141.48 Thousand |
| 18 Jan, 2024 | 57.0 | 60.0 | 54.0 | 57.0 | 88.1 Thousand |
| 17 Jan, 2024 | 56.0 | 60.0 | 55.0 | 60.0 | 41.82 Thousand |
| 16 Jan, 2024 | 56.0 | 58.0 | 53.33 | 56.0 | 58.27 Thousand |
| 15 Jan, 2024 | 50.5 | 58.0 | 48.25 | 56.0 | 164.17 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU